Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240719C00016000 | 2024-05-20 11:53AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.18 | 0.00 | - | 80 | 149 | 176.56% |
| SPXS241018C00016000 | 2024-06-24 1:41PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.40 | 0.00 | - | 7 | 114 | 91.41% |
| SPXS250117C00016000 | 2024-06-27 2:27PM EDT | 2025-01-17 | 0.20 | 0.19 | 0.25 | 0.00 | - | 1 | 264 | 69.53% |
| SPXS260116C00016000 | 2024-06-24 1:35PM EDT | 2026-01-16 | 0.90 | 0.77 | 0.93 | 0.00 | - | 1 | 44 | 63.48% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240719P00016000 | 2024-01-05 4:43PM EDT | 2024-07-19 | 4.50 | 4.90 | 6.75 | 0.00 | - | 3 | 2 | 0.00% |
| SPXS250117P00016000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 8.25 | 7.15 | 9.60 | +1.35 | +19.57% | 1 | 20 | 69.92% |
| SPXS260116P00016000 | 2024-03-13 10:31AM EDT | 2026-01-16 | 8.14 | 6.80 | 9.15 | 0.00 | - | - | 1 | 67.87% |
© 2024 Yahoo. All rights reserved.