Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240719C00015000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 500 | 329 | 121.88% |
| SPXS240802C00015000 | 2024-06-21 10:12AM EDT | 2024-08-02 | 0.09 | 0.00 | 0.23 | 0.00 | - | 5 | 5 | 134.38% |
| SPXS241018C00015000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.14 | 0.04 | 0.15 | 0.00 | - | 1 | 443 | 72.27% |
| SPXS250117C00015000 | 2024-06-27 3:41PM EDT | 2025-01-17 | 0.24 | 0.21 | 0.27 | +0.03 | +14.29% | 14 | 1,908 | 66.80% |
| SPXS260116C00015000 | 2024-06-28 3:31PM EDT | 2026-01-16 | 0.88 | 0.82 | 1.90 | -0.03 | -3.30% | 50 | 157 | 74.46% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240719P00015000 | 2024-06-24 12:58PM EDT | 2024-07-19 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXS250117P00015000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 7.35 | 6.15 | 8.60 | -0.04 | -0.54% | 5 | 256 | 65.63% |
© 2024 Yahoo. All rights reserved.