Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.72 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 0 | 2.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 4 | 20 | 3.00 | 0.08 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 1 | 2 | 4.00 | 0.20 | 0.00 | - | 1 | 13 |
| 3.00 | 0.00 | - | 2 | 9 | 5.00 | 0.42 | 0.00 | - | 1 | 81 |
| 2.33 | -0.12 | -4.90% | 3 | 442 | 6.00 | 0.78 | 0.00 | - | 24 | 48 |
| 1.93 | -0.17 | -8.10% | 1 | 111 | 7.00 | 1.42 | 0.00 | - | 5 | 222 |
| 1.85 | +0.12 | +6.94% | 262 | 990 | 8.00 | 2.06 | +0.17 | +8.99% | 20 | 106 |
| 1.56 | +0.01 | +0.65% | 2 | 2,374 | 9.00 | 2.83 | +0.03 | +1.07% | 6 | 461 |
| 1.38 | +0.02 | +1.47% | 75 | 1,053 | 10.00 | 3.51 | +0.21 | +6.36% | 25 | 446 |
| 1.24 | -0.06 | -4.62% | 11 | 191 | 11.00 | 4.36 | 0.00 | - | 7 | 71 |
| 1.10 | -0.05 | -4.35% | 2 | 258 | 12.00 | 4.60 | 0.00 | - | 2 | 49 |
| 1.00 | -0.05 | -4.76% | 5 | 128 | 13.00 | 5.66 | 0.00 | - | 6 | 6 |
| 0.94 | 0.00 | - | 815 | 3,438 | 14.00 | 5.40 | 0.00 | - | 1 | 11 |
| 0.88 | -0.03 | -3.30% | 50 | 157 | 15.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 44 | 16.00 | 8.14 | 0.00 | - | - | 1 |
| 0.81 | 0.00 | - | 3 | 125 | 17.00 | 9.25 | 0.00 | - | 1 | 6 |
| 1.05 | 0.00 | - | 6 | 22 | 18.00 | 9.90 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 1 | 92 | 19.00 | 9.31 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 65 | 20.00 | 11.60 | 0.00 | - | 1 | 220 |
| 1.45 | 0.00 | - | 1 | 14 | 21.00 | 11.38 | 0.00 | - | - | 5 |
| 0.66 | 0.00 | - | 1 | 165 | 22.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 168 | 23.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 196 | 24.00 | 14.85 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | 1 | 81 | 25.00 | - | - | - | - | - |
| 0.50 | +0.03 | +6.38% | 1 | 7,792 | 30.00 | 19.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.