Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 6.56 | 0.00 | - | 50 | 0 | 3.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 2 | 4.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 72 | 5.00 | 0.04 | 0.00 | - | 21 | 8,967 |
| 2.08 | 0.00 | - | 55 | 207 | 6.00 | 0.21 | 0.00 | - | 1 | 23 |
| 1.18 | -0.11 | -8.53% | 140 | 1,142 | 7.00 | 0.53 | 0.00 | - | 1 | 1,057 |
| 0.90 | 0.00 | - | 127 | 2,018 | 8.00 | 1.18 | +0.06 | +5.36% | 2 | 513 |
| 0.71 | +0.04 | +5.97% | 19 | 1,722 | 9.00 | 1.97 | 0.00 | - | 7 | 242 |
| 0.53 | +0.02 | +3.92% | 61 | 4,613 | 10.00 | 2.70 | 0.00 | - | 1 | 2,067 |
| 0.39 | +0.01 | +2.63% | 1 | 964 | 11.00 | 3.45 | 0.00 | - | 1 | 1,967 |
| 0.32 | -0.02 | -5.88% | 5 | 1,460 | 12.00 | 3.95 | 0.00 | - | 1 | 202 |
| 0.31 | 0.00 | - | 1 | 1,119 | 13.00 | 5.05 | 0.00 | - | 13 | 1,838 |
| 0.27 | -0.01 | -3.57% | 3 | 547 | 14.00 | 6.35 | 0.00 | - | 1 | 163 |
| 0.24 | +0.03 | +14.29% | 14 | 1,908 | 15.00 | 7.35 | -0.04 | -0.54% | 5 | 256 |
| 0.20 | 0.00 | - | 1 | 264 | 16.00 | 8.25 | +1.35 | +19.57% | 1 | 20 |
| 0.20 | 0.00 | - | 2 | 316 | 17.00 | 6.70 | 0.00 | - | 25 | 40 |
| 0.20 | 0.00 | - | 2 | 444 | 18.00 | 6.18 | 0.00 | - | 1 | 15 |
| 0.18 | 0.00 | - | 85 | 326 | 19.00 | 8.10 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 6 | 999 | 20.00 | 10.11 | 0.00 | - | 6 | 58 |
| 0.17 | 0.00 | - | 106 | 128 | 21.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 40 | 480 | 22.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 28 | 23.00 | 9.50 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 13 | 154 | 24.00 | 10.00 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 1 | 1,382 | 25.00 | 12.90 | 0.00 | - | 2 | 3 |
| 0.17 | 0.00 | - | 2 | 30 | 26.00 | 14.05 | 0.00 | - | 2 | 2 |
| 0.37 | 0.00 | - | 1 | 21 | 27.00 | 11.15 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 8 | 28.00 | 16.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 31 | 29.00 | - | - | - | - | - |
| 0.48 | +0.26 | +118.18% | 1 | 220 | 30.00 | 16.30 | 0.00 | - | 8 | 1 |
| 0.37 | 0.00 | - | 1 | 3 | 31.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 4 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 6 | 33.00 | 23.50 | 0.00 | - | - | 21 |
| 0.23 | 0.00 | - | 2 | 35 | 34.00 | 24.50 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 1 | 10 | 35.00 | 25.58 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 40 | 39 | 36.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1,001 | 37.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 802 | 38.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 68 | 39.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 177 | 40.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3,240 | 41.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 10 | 1,012 | 42.00 | 23.70 | 0.00 | - | - | 1 |
| 0.12 | -0.03 | -20.00% | 1 | 3,662 | 45.00 | 37.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.