Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.64 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | 25 | 675 |
| 2.00 | 0.00 | - | 2 | 17 | 6.00 | 0.08 | 0.00 | - | 13 | 25 |
| 1.10 | -0.01 | -0.90% | 111 | 1,200 | 7.00 | 0.29 | -0.01 | -3.33% | 4 | 380 |
| 0.60 | +0.02 | +3.45% | 341 | 2,994 | 8.00 | 0.80 | -0.02 | -2.44% | 17 | 1,346 |
| 0.36 | +0.01 | +2.86% | 450 | 7,719 | 9.00 | 1.55 | -0.09 | -5.49% | 10 | 320 |
| 0.25 | +0.02 | +8.70% | 674 | 14,884 | 10.00 | 2.28 | 0.00 | - | 3 | 74 |
| 0.18 | +0.01 | +5.88% | 12 | 772 | 11.00 | 2.91 | 0.00 | - | 8 | 133 |
| 0.15 | 0.00 | - | 31 | 1,136 | 12.00 | 3.80 | 0.00 | - | 3 | 16 |
| 0.14 | 0.00 | - | 1 | 211 | 13.00 | 4.80 | 0.00 | - | 1 | 36 |
| 0.12 | 0.00 | - | 51 | 320 | 14.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 443 | 15.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 114 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 249 | 17.00 | 8.17 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 5 | 88 | 18.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 85 | 133 | 19.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 20 | 280 | 20.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 351 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.