Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240809C00008000 | 2024-07-05 10:59AM EDT | 8.00 | 0.17 | 0.14 | 0.17 | -0.06 | -26.09% | 4 | 52 | 37.70% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240809P00008000 | 2024-07-03 10:50AM EDT | 8.00 | 0.52 | 0.37 | 0.71 | 0.00 | - | 1 | 1 | 42.77% |