Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240802C00007000 | 2024-06-28 1:58PM EDT | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS240802C00007500 | 2024-06-28 10:12AM EDT | 7.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS240802C00008000 | 2024-06-28 1:30PM EDT | 8.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPXS240802C00008500 | 2024-06-28 11:58AM EDT | 8.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| SPXS240802C00009000 | 2024-06-28 2:31PM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPXS240802C00009500 | 2024-06-28 9:30AM EDT | 9.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXS240802C00010500 | 2024-06-27 2:57PM EDT | 10.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPXS240802C00011000 | 2024-06-17 1:31PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPXS240802C00015000 | 2024-06-21 10:12AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240802P00007500 | 2024-06-28 1:43PM EDT | 7.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPXS240802P00008000 | 2024-06-28 12:38PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXS240802P00009000 | 2024-06-28 1:48PM EDT | 9.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.