Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240726C00007500 | 2024-07-03 12:55PM EDT | 7.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 785 | 0.00% |
| SPXS240726C00008000 | 2024-07-03 12:52PM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 236 | 1,597 | 6.25% |
| SPXS240726C00008500 | 2024-07-03 12:35PM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 668 | 12.50% |
| SPXS240726C00009000 | 2024-07-01 11:19AM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 25.00% |
| SPXS240726C00009500 | 2024-06-17 9:47AM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 25.00% |
| SPXS240726C00010000 | 2024-06-14 12:41PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 25.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240726P00007500 | 2024-07-03 12:23PM EDT | 7.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 1.56% |
| SPXS240726P00008000 | 2024-07-01 10:55AM EDT | 8.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 114 | 0.00% |
| SPXS240726P00008500 | 2024-07-02 2:39PM EDT | 8.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SPXS240726P00009500 | 2024-06-28 10:03AM EDT | 9.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.