Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | +0.05 | +6.41% | 13 | 3 | 7.00 | - | - | - | - | - |
| 0.41 | +0.02 | +5.13% | 214 | 120 | 7.50 | 0.05 | -0.03 | -37.50% | 57 | 185 |
| 0.14 | +0.02 | +16.67% | 730 | 5,273 | 8.00 | 0.30 | -0.03 | -9.09% | 15 | 22 |
| 0.05 | 0.00 | - | 561 | 560 | 8.50 | 0.77 | +0.03 | +4.05% | 1 | 20 |
| 0.04 | 0.00 | - | 20 | 410 | 9.00 | 1.55 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 5 | 71 | 9.50 | 1.74 | 0.00 | - | 6 | 2 |
| 0.03 | -0.02 | -40.00% | 20 | 33 | 10.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 10 | 11.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 4 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.