Mail

Canada markets open in 4 hours 15 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7318
-0.0006(-0.08%)
CRUDE OIL
81.21
+0.38(+0.47%)
Bitcoin CAD
83,978.34
+781.02(+0.94%)

Direxion Daily S&P 500 Bear 3X Shares (SPXS)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

7.80

-0.09

(-1.18%)

At close: 04:00PM EDT

7.75

-0.05

(-0.64%)

Pre-Market:

05:11AM EDT

In The Money

Show:ListStraddle

CallsforJuly 12, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXS240712C00007000	2024-06-20 12:21PM EDT	7.00	0.85	0.00	0.00	0.00	-	-	0	0.00%
SPXS240712C00007500	2024-06-25 2:51PM EDT	7.50	0.44	0.00	0.00	0.00	-	25	0	0.00%
SPXS240712C00008000	2024-06-25 3:28PM EDT	8.00	0.16	0.00	0.00	0.00	-	142	0	3.13%
SPXS240712C00008500	2024-06-25 3:59PM EDT	8.50	0.06	0.00	0.00	0.00	-	18	0	12.50%
SPXS240712C00009000	2024-06-25 12:47PM EDT	9.00	0.04	0.00	0.00	0.00	-	32	0	25.00%
SPXS240712C00009500	2024-06-24 11:33AM EDT	9.50	0.03	0.00	0.00	0.00	-	5	0	25.00%
SPXS240712C00010000	2024-06-17 12:39PM EDT	10.00	0.05	0.00	0.00	0.00	-	10	0	25.00%
SPXS240712C00011000	2024-06-04 3:37PM EDT	11.00	0.11	0.00	0.00	0.00	-	15	0	50.00%
SPXS240712C00017000	2024-06-05 3:29PM EDT	17.00	0.09	0.00	0.00	0.00	-	-	0	50.00%

PutsforJuly 12, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXS240712P00007500	2024-06-24 3:22PM EDT	7.50	0.10	0.00	0.00	0.00	-	45	0	6.25%
SPXS240712P00008000	2024-06-25 9:33AM EDT	8.00	0.32	0.00	0.00	0.00	-	2	0	0.00%
SPXS240712P00008500	2024-06-24 1:08PM EDT	8.50	0.74	0.00	0.00	0.00	-	20	0	0.00%
SPXS240712P00009000	2024-06-24 9:42AM EDT	9.00	1.55	0.00	0.00	0.00	-	2	0	0.00%
SPXS240712P00009500	2024-06-21 2:12PM EDT	9.50	1.74	0.00	0.00	0.00	-	6	0	0.00%