CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628C00005000 | 2024-06-21 12:13PM EDT | 5.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPXS240628C00006000 | 2024-06-12 12:17PM EDT | 6.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| SPXS240628C00007000 | 2024-06-24 1:59PM EDT | 7.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPXS240628C00007500 | 2024-06-25 3:58PM EDT | 7.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| SPXS240628C00008000 | 2024-06-25 3:57PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,279 | 0 | 12.50% |
| SPXS240628C00008500 | 2024-06-25 3:59PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| SPXS240628C00009000 | 2024-06-25 3:30PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| SPXS240628C00009500 | 2024-06-25 10:11AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPXS240628C00010000 | 2024-06-24 9:32AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| SPXS240628C00010500 | 2024-06-21 12:25PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| SPXS240628C00011000 | 2024-06-17 1:36PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SPXS240628C00011500 | 2024-06-17 10:24AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXS240628C00012000 | 2024-05-14 12:44PM EDT | 12.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 4 | 351.56% |
| SPXS240628C00013000 | 2024-06-18 9:31AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPXS240628C00014000 | 2024-05-29 12:29PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPXS240628C00015000 | 2024-06-10 10:01AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPXS240628C00016000 | 2024-06-10 1:57PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628P00006500 | 2024-06-21 12:21PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| SPXS240628P00007000 | 2024-06-24 3:31PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SPXS240628P00007500 | 2024-06-25 3:59PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| SPXS240628P00008000 | 2024-06-25 3:56PM EDT | 8.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| SPXS240628P00008500 | 2024-06-25 10:15AM EDT | 8.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPXS240628P00009000 | 2024-06-25 10:29AM EDT | 9.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXS240628P00009500 | 2024-06-24 1:20PM EDT | 9.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXS240628P00010000 | 2024-06-24 1:52PM EDT | 10.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS240628P00012500 | 2024-06-24 12:55PM EDT | 12.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS240628P00017000 | 2024-06-12 9:49AM EDT | 17.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.