Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.68 | -93.15% | 5 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-21 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-28 | 0.30 | +0.25 | +500.00% | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.43 | 0.00 | - | 2 | 2 |
| 49.75 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.25 | 0.00 | - | 17 | 189 |
| - | - | - | - | - | 2024-10-18 | 1.03 | 0.00 | - | 2 | 47 |
| 67.90 | 0.00 | - | 12 | 113 | 2025-01-17 | 2.20 | 0.00 | - | 17 | 143 |
| 74.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 6.70 | 0.00 | - | 11 | 23 |
© 2024 Yahoo. All rights reserved.