Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 15 | 41 | 2024-06-07 | 14.70 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 23 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 52 | 2024-06-21 | 19.59 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.56 | -0.19 | -25.33% | 22 | 149 | 2024-07-19 | 21.00 | 0.00 | - | 3 | 17 |
| 4.00 | -0.20 | -4.76% | 4 | 219 | 2024-10-18 | 23.60 | 0.00 | - | 100 | 101 |
| 8.70 | 0.00 | - | 6 | 1,248 | 2025-01-17 | 21.75 | 0.00 | - | 2 | 138 |
| 22.00 | 0.00 | - | 2 | 169 | 2026-01-16 | 46.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.