Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 6 | 63 | 2024-06-07 | 9.77 | 0.00 | - | 20 | 0 |
| 0.58 | 0.00 | - | 10 | 27 | 2024-06-14 | - | - | - | - | - |
| 0.20 | -0.13 | -39.39% | 3 | 250 | 2024-06-21 | 10.00 | 0.00 | - | 2 | 8 |
| 1.10 | 0.00 | - | 1 | 69 | 2024-06-28 | - | - | - | - | - |
| 2.40 | +1.01 | +72.66% | 156 | 476 | 2024-07-19 | 14.00 | 0.00 | - | 2 | 42 |
| 5.80 | 0.00 | - | 4 | 67 | 2024-10-18 | 18.68 | 0.00 | - | 5 | 49 |
| 10.40 | +0.29 | +2.87% | 14 | 279 | 2025-01-17 | 20.10 | 0.00 | - | 10 | 10 |
| 25.00 | 0.00 | - | 4 | 115 | 2026-01-16 | 33.35 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.