Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.01 | -5.88% | 21 | 108 | 2024-06-07 | 10.28 | +1.22 | +13.47% | 21 | 2 |
| 0.90 | +0.20 | +28.57% | 11 | 39 | 2024-06-14 | 7.35 | 0.00 | - | 2 | 6 |
| 1.32 | +0.47 | +55.29% | 33 | 491 | 2024-06-21 | 13.20 | +2.40 | +22.22% | 602 | 689 |
| 1.65 | 0.00 | - | 1 | 51 | 2024-06-28 | - | - | - | - | - |
| 3.20 | +0.48 | +17.65% | 59 | 789 | 2024-07-19 | 13.68 | +4.88 | +55.45% | 10 | 188 |
| 6.53 | -0.97 | -12.93% | 5 | 120 | 2024-10-18 | 13.20 | 0.00 | - | 1 | 13 |
| 12.87 | 0.00 | - | 4 | 1,332 | 2025-01-17 | 22.60 | 0.00 | - | 7 | 24 |
| 25.14 | 0.00 | - | 2 | 75 | 2026-01-16 | 31.05 | 0.00 | - | 9 | 10 |
© 2024 Yahoo. All rights reserved.