Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.20 | +21.05% | 108 | 681 | 2024-06-07 | 3.30 | -2.30 | -41.07% | 54 | 190 |
| 2.36 | +0.51 | +27.57% | 12 | 40 | 2024-06-14 | 5.40 | 0.00 | - | 1 | 6 |
| 3.20 | +0.84 | +35.59% | 84 | 176 | 2024-06-21 | 6.60 | +0.30 | +4.76% | 31 | 154 |
| 3.20 | 0.00 | - | 20 | 31 | 2024-06-28 | 4.60 | 0.00 | - | 4 | 4 |
| 3.50 | 0.00 | - | 200 | 201 | 2024-07-05 | 5.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-12 | 7.40 | 0.00 | - | 2 | 2 |
| 4.47 | -0.18 | -3.87% | 103 | 186 | 2024-07-19 | 10.30 | +1.60 | +18.39% | 22 | 187 |
| 9.30 | -1.01 | -9.80% | 3 | 139 | 2024-10-18 | 12.30 | 0.00 | - | 5 | 37 |
| 13.40 | -3.90 | -22.54% | 1 | 397 | 2025-01-17 | 16.20 | 0.00 | - | 10 | 37 |
| 31.40 | 0.00 | - | 1 | 141 | 2026-01-16 | 26.90 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.