Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.28 | +0.78 | +5.78% | 1 | 251 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 113 | 525 |
| 7.40 | 0.00 | - | 8 | 35 | 2024-06-28 | 0.34 | -0.18 | -34.62% | 14 | 40 |
| 6.60 | 0.00 | - | 7 | 7 | 2024-07-05 | 2.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 1.20 | 0.00 | - | 1 | 16 |
| 14.15 | -2.29 | -13.93% | 8 | 245 | 2024-07-19 | 1.65 | +0.10 | +6.45% | 90 | 346 |
| 17.22 | 0.00 | - | 1 | 2 | 2024-07-26 | 3.35 | 0.00 | - | - | 2 |
| 21.65 | 0.00 | - | 1 | 28 | 2024-10-18 | 6.42 | +0.52 | +8.81% | 6 | 103 |
| 26.20 | 0.00 | - | 2 | 251 | 2025-01-17 | 11.70 | 0.00 | - | 2 | 90 |
| 35.26 | 0.00 | - | 28 | 103 | 2026-01-16 | 20.60 | 0.00 | - | 2 | 81 |
© 2024 Yahoo. All rights reserved.