Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 5 | 83 | 2024-06-14 | 0.31 | -0.39 | -55.71% | 1 | 12 |
| 10.55 | +0.05 | +0.48% | 1 | 47 | 2024-06-21 | 0.95 | -0.15 | -13.64% | 1 | 47 |
| 11.47 | +6.48 | +129.86% | 14 | 14 | 2024-06-28 | 3.30 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-07-05 | 4.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-12 | 6.10 | 0.00 | - | 1 | 1 |
| 16.95 | 0.00 | - | 1 | 7 | 2024-10-18 | 8.91 | 0.00 | - | 1 | 2 |
| 17.10 | 0.00 | - | 1 | 1 | 2025-01-17 | 12.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.