Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | +0.65 | +13.83% | 66 | 7 | 2024-06-07 | 0.55 | -1.08 | -66.26% | 235 | 47 |
| 7.60 | +0.80 | +11.76% | 8 | 2 | 2024-06-14 | 2.50 | +0.10 | +4.17% | 2 | 13 |
| 6.90 | +0.32 | +4.86% | 9 | 33 | 2024-06-21 | 3.12 | +0.12 | +4.00% | 28 | 17 |
| 7.53 | 0.00 | - | 1 | 1 | 2024-06-28 | 5.15 | +1.17 | +29.40% | 8 | 10 |
| 8.68 | 0.00 | - | 6 | 6 | 2024-07-05 | - | - | - | - | - |
| 12.17 | -5.43 | -30.85% | 3 | 11 | 2024-10-18 | 10.70 | -0.60 | -5.31% | 11 | 30 |
© 2024 Yahoo. All rights reserved.