Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.61 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.29 | -0.06 | -17.14% | 6 | 60 |
| 14.90 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.19 | 0.00 | - | 3 | 3 |
| 9.72 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.45 | -1.30 | -74.29% | 4 | 5 |
| 15.40 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
| 22.24 | 0.00 | - | 4 | 10 | 2024-07-19 | 1.02 | +0.12 | +13.33% | 1 | 9 |
| - | - | - | - | - | 2024-07-26 | 1.12 | 0.00 | - | 15 | 15 |
| 14.42 | 0.00 | - | 3 | 90 | 2024-10-18 | 7.75 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 2025-01-17 | 11.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.