Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +0.13 | +2.21% | 1 | 2 | 2024-06-07 | 0.49 | -0.06 | -10.91% | 411 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.70 | +0.13 | +8.28% | 96 | 22 |
| 8.30 | -3.17 | -27.64% | 19 | 195 | 2024-06-21 | 2.60 | +0.90 | +52.94% | 13 | 71 |
| - | - | - | - | - | 2024-06-28 | 1.95 | 0.00 | - | 1 | 5 |
| 11.20 | -1.60 | -12.50% | 3 | 52 | 2024-07-19 | 2.55 | 0.00 | - | 1 | 3 |
| 21.52 | 0.00 | - | 3 | 19 | 2024-10-18 | 15.20 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 3 | 8 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.