Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.17 | 0.00 | - | - | 4 | 2024-06-07 | 0.10 | -0.23 | -69.70% | 17 | 106 |
| 12.45 | 0.00 | - | 1 | 2 | 2024-06-14 | 1.51 | +0.70 | +86.42% | 2 | 29 |
| 12.50 | +0.20 | +1.63% | 10 | 64 | 2024-06-21 | 1.30 | -0.30 | -18.75% | 10 | 248 |
| - | - | - | - | - | 2024-06-28 | 2.50 | +0.86 | +52.44% | 1 | 7 |
| - | - | - | - | - | 2024-07-05 | 2.15 | 0.00 | - | 4 | 5 |
| 12.49 | -1.76 | -12.35% | 10 | 332 | 2024-07-19 | 3.53 | +0.23 | +6.97% | 3 | 259 |
| 21.25 | 0.00 | - | 9 | 18 | 2024-10-18 | 7.81 | +0.26 | +3.44% | 2 | 112 |
| 23.50 | 0.00 | - | 3 | 293 | 2025-01-17 | 10.46 | 0.00 | - | 2 | 63 |
| 33.00 | -2.50 | -7.04% | 3 | 88 | 2026-01-16 | 19.40 | 0.00 | - | 10 | 25 |
© 2024 Yahoo. All rights reserved.