Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | - | 1 | 2024-06-07 | 0.32 | -0.03 | -8.57% | 5 | 10 |
| 11.35 | -6.65 | -36.94% | 21 | 31 | 2024-06-21 | 1.77 | -1.46 | -45.20% | 2 | 5 |
| - | - | - | - | - | 2024-06-28 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 2.40 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 3.32 | 0.00 | - | 3 | 4 |
| 17.95 | -2.85 | -13.70% | 31 | 77 | 2024-10-18 | 12.49 | 0.00 | - | 10 | 12 |
| 25.00 | 0.00 | - | 2 | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.