Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.35 | +0.10 | +40.00% | 2 | 22 |
| 13.10 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.50 | -0.45 | -47.37% | 2 | 8 |
| 20.00 | 0.00 | - | 10 | 20 | 2024-06-21 | 1.07 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 2024-06-28 | 1.67 | 0.00 | - | 1 | 7 |
| 16.48 | 0.00 | - | 31 | 38 | 2024-07-19 | 3.02 | +0.69 | +29.61% | 1 | 10 |
| 20.99 | 0.00 | - | 1 | 21 | 2024-10-18 | 6.30 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 2025-01-17 | 9.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.