Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.74 | 0.00 | - | 4 | 2 | 2024-06-07 | 0.30 | -0.70 | -70.00% | 210 | 3 |
| 13.19 | 0.00 | - | - | 3 | 2024-06-14 | 0.60 | 0.00 | - | 2 | 18 |
| 15.94 | 0.00 | - | 31 | 41 | 2024-06-21 | 0.95 | 0.00 | - | 1 | 26 |
| 9.50 | 0.00 | - | 5 | 8 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 2 |
| 19.40 | +4.90 | +33.79% | 30 | 53 | 2024-10-18 | 7.10 | 0.00 | - | 50 | 15 |
| 24.70 | 0.00 | - | 1 | 4 | 2025-01-17 | 9.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.