Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08 | 0.00 | - | 10 | 11 | 2024-06-14 | 0.08 | -0.23 | -74.19% | 20 | 16 |
| 24.10 | +5.97 | +32.93% | 1 | 15 | 2024-06-21 | 0.15 | -0.14 | -48.28% | 7 | 127 |
| - | - | - | - | - | 2024-06-28 | 0.49 | 0.00 | - | 23 | 19 |
| 21.00 | 0.00 | - | 3 | 3 | 2024-07-05 | 1.80 | 0.00 | - | 6 | 7 |
| 24.52 | 0.00 | - | 1 | 271 | 2024-07-19 | 0.97 | 0.00 | - | 16 | 121 |
| 28.70 | 0.00 | - | 2 | 65 | 2024-10-18 | 4.10 | +0.10 | +2.50% | 1 | 56 |
| 26.88 | 0.00 | - | 14 | 336 | 2025-01-17 | 7.48 | -1.84 | -19.74% | 1 | 9 |
| 44.23 | +6.90 | +18.48% | 1 | 81 | 2026-01-16 | 17.70 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.