Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 1.40 | 0.00 | - | 1 | 1 |
| 32.05 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.40 | +0.09 | +29.03% | 1 | 112 |
| 19.20 | 0.00 | - | 2 | 147 | 2024-07-19 | 1.48 | +0.28 | +23.33% | 7 | 164 |
| 34.10 | 0.00 | - | 1 | 7 | 2024-10-18 | 3.45 | 0.00 | - | 2 | 202 |
| 31.63 | -2.87 | -8.32% | 12 | 516 | 2025-01-17 | 6.05 | 0.00 | - | 11 | 63 |
| 52.00 | 0.00 | - | 1 | 77 | 2026-01-16 | 16.30 | 0.00 | - | 26 | 25 |
© 2024 Yahoo. All rights reserved.