Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.75 | -6.50 | -17.45% | 5 | 11 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 10 |
| 31.15 | -0.15 | -0.48% | 5 | 1 | 2024-06-14 | 0.20 | 0.00 | - | 1 | 1 |
| 30.37 | 0.00 | - | 7 | 26 | 2024-06-21 | 0.25 | -0.20 | -44.44% | 8 | 20 |
| - | - | - | - | - | 2024-06-28 | 0.71 | 0.00 | - | 2 | 3 |
| 34.82 | 0.00 | - | 10 | 146 | 2024-07-19 | 0.85 | 0.00 | - | 1 | 577 |
| 40.60 | 0.00 | - | 20 | 54 | 2024-10-18 | 3.70 | +0.03 | +0.82% | 2 | 36 |
| 34.98 | -5.02 | -12.55% | 6 | 613 | 2025-01-17 | 5.40 | 0.00 | - | 7 | 176 |
| 48.09 | 0.00 | - | 5 | 141 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.