Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:161.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00161000 | 2024-07-02 9:40AM EDT | 2024-07-05 | 0.10 | 0.00 | 1.35 | 0.00 | - | 8 | 0 | 76.90% |
| SPXL240712C00161000 | 2024-07-03 12:44PM EDT | 2024-07-12 | 0.22 | 0.15 | 0.25 | +0.12 | +120.00% | 3 | 3 | 27.30% |
| SPXL240726C00161000 | 2024-06-28 1:59PM EDT | 2024-07-26 | 0.80 | 0.40 | 1.10 | 0.00 | - | 2 | 0 | 26.98% |
| SPXL240816C00161000 | 2024-06-25 3:35PM EDT | 2024-08-16 | 2.20 | 1.75 | 3.20 | 0.00 | - | - | 6 | 31.80% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.