Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240726C00138500 | 2024-06-07 1:47PM EDT | 2024-07-26 | 7.30 | 8.10 | 12.40 | 0.00 | - | 4 | 2 | 52.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240726P00138500 | 2024-06-10 2:25PM EDT | 2024-07-26 | 6.39 | 0.50 | 4.30 | 0.00 | - | - | 1 | 48.52% |
SPXL240802P00138500 | 2024-06-28 10:15AM EDT | 2024-08-02 | 2.18 | 2.55 | 4.20 | -0.47 | -17.74% | 1 | 1 | 42.62% |