Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | - | 1 |
| 66.80 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 52.40 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.01 | -0.49 | -32.67% | 1 | 7 |
| - | - | - | - | - | 131.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 2.56 | +0.42 | +19.63% | 3 | 32 |
| 22.70 | 0.00 | - | - | 1 | 141.00 | 4.20 | 0.00 | - | - | 3 |
| 17.90 | 0.00 | - | - | 5 | 142.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 15.02 | 0.00 | - | - | 31 | 145.00 | 2.82 | -0.13 | -4.41% | 1 | 11 |
| - | - | - | - | - | 145.50 | 3.27 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 147.00 | 3.20 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 150.00 | 3.65 | 0.00 | - | 9 | 16 |
| 15.20 | 0.00 | - | 2 | 9 | 151.00 | 4.05 | 0.00 | - | 1 | 6 |
| 10.80 | 0.00 | - | - | 1 | 152.00 | 8.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 153.00 | 4.31 | 0.00 | - | 5 | 10 |
| 13.70 | 0.00 | - | 10 | 23 | 154.00 | 4.21 | 0.00 | - | 2 | 7 |
| 11.70 | 0.00 | - | 5 | 4 | 155.00 | 4.78 | -0.16 | -3.24% | 24 | 3 |
| 11.00 | 0.00 | - | - | 43 | 156.00 | 5.56 | 0.00 | - | 4 | 7 |
| 12.44 | 0.00 | - | 1 | 1 | 157.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 0 | 158.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 1 | 159.00 | 5.90 | 0.00 | - | 2 | 14 |
| 8.19 | 0.00 | - | 22 | 75 | 160.00 | 6.50 | 0.00 | - | 23 | 16 |
| - | - | - | - | - | 161.00 | 6.10 | 0.00 | - | 5 | 40 |
| 4.25 | 0.00 | - | - | 50 | 165.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 6 | 167.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 10.97 | 0.00 | - | 5 | 5 |
| 1.96 | 0.00 | - | 5 | 6 | 175.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.