Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.39 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 7 | 8 |
| 46.18 | 0.00 | - | - | 5 | 115.00 | 1.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 120.00 | 0.90 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 125.00 | 0.23 | -2.70 | -92.15% | 2 | 124 |
| - | - | - | - | - | 126.00 | 0.20 | -0.16 | -44.44% | 1 | 1 |
| 25.47 | 0.00 | - | - | 1 | 130.00 | 1.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 134.00 | 0.65 | 0.00 | - | 3 | 2 |
| 26.81 | 0.00 | - | - | 5 | 135.00 | 0.42 | -0.29 | -40.85% | 1 | 3 |
| - | - | - | - | - | 137.00 | 0.76 | 0.00 | - | 1 | 1 |
| 11.25 | 0.00 | - | 1 | 0 | 138.00 | 0.50 | -0.25 | -33.33% | 14 | 7 |
| 16.55 | 0.00 | - | 1 | 10 | 139.00 | 0.52 | 0.00 | - | 1 | 12 |
| 22.00 | 0.00 | - | 1 | 1 | 140.00 | 0.55 | -0.03 | -5.17% | 3 | 45 |
| 8.83 | 0.00 | - | 29 | 29 | 141.00 | 0.93 | 0.00 | - | 6 | 2 |
| 9.88 | 0.00 | - | 1 | 1 | 142.00 | 0.55 | -0.08 | -12.70% | 5 | 7 |
| 8.27 | 0.00 | - | 1 | 39 | 143.00 | 1.00 | 0.00 | - | 26 | 2 |
| 7.50 | 0.00 | - | 4 | 0 | 144.00 | 0.99 | 0.00 | - | 18 | 4 |
| 15.29 | 0.00 | - | 8 | 9 | 145.00 | 0.93 | +0.13 | +16.25% | 6 | 15 |
| - | - | - | - | - | 146.00 | 1.63 | 0.00 | - | 10 | 16 |
| 16.58 | 0.00 | - | 1 | 1 | 147.00 | 1.10 | 0.00 | - | 12 | 9 |
| 9.75 | 0.00 | - | - | 0 | 148.00 | 0.80 | 0.00 | - | 2 | 1 |
| 3.90 | 0.00 | - | - | 2 | 149.00 | 1.15 | -0.21 | -15.44% | 2 | 16 |
| 4.00 | 0.00 | - | 1 | 0 | 149.50 | - | - | - | - | - |
| 12.97 | 0.00 | - | 1 | 17 | 150.00 | 1.46 | 0.00 | - | 12 | 26 |
| 11.50 | 0.00 | - | 1 | 1 | 151.00 | 1.48 | 0.00 | - | 22 | 24 |
| 11.20 | 0.00 | - | 1 | 12 | 152.00 | 1.64 | -1.58 | -49.07% | 1 | 1 |
| - | - | - | - | - | 152.50 | 2.05 | 0.00 | - | 8 | 5 |
| 7.70 | 0.00 | - | 3 | 6 | 153.00 | 1.54 | -0.36 | -18.95% | 9 | 16 |
| 10.50 | 0.00 | - | 1 | 12 | 154.00 | 2.35 | -0.75 | -24.19% | 1 | 64 |
| 9.90 | +0.20 | +2.06% | 5 | 13 | 155.00 | 2.25 | +0.06 | +2.74% | 6 | 10 |
| 9.10 | +0.20 | +2.25% | 2 | 4 | 156.00 | 2.57 | -0.32 | -11.07% | 18 | 18 |
| 9.50 | 0.00 | - | 1 | 4 | 157.00 | 2.75 | -0.48 | -14.86% | 8 | 7 |
| 9.00 | 0.00 | - | 4 | 4 | 157.50 | - | - | - | - | - |
| 8.00 | 0.00 | - | 12 | 23 | 158.00 | 2.90 | 0.00 | - | 5 | 42 |
| 6.80 | +0.05 | +0.74% | 5 | 5 | 159.00 | 3.70 | +0.39 | +11.78% | 16 | 2 |
| 6.30 | -1.20 | -16.00% | 75 | 29 | 160.00 | 3.68 | -0.07 | -1.87% | 6 | 9 |
| 4.24 | -1.19 | -21.92% | 21 | 9 | 163.00 | - | - | - | - | - |
| 3.97 | +0.27 | +7.30% | 17 | 2 | 164.00 | - | - | - | - | - |
| 3.48 | -0.41 | -10.54% | 13 | 20 | 165.00 | - | - | - | - | - |
| 2.90 | -0.31 | -9.66% | 5 | 8 | 166.00 | - | - | - | - | - |
| 2.73 | +0.23 | +9.20% | 3 | 6 | 167.00 | - | - | - | - | - |
| 1.57 | -0.23 | -12.78% | 2 | 12 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.45 | +0.25 | +125.00% | 1 | 7 | 180.00 | - | - | - | - | - |
| 0.60 | -0.30 | -33.33% | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.