Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | - | 2 | 135.00 | 2.00 | -0.49 | -19.68% | 10 | 47 |
| 14.53 | 0.00 | - | 9 | 0 | 136.00 | 3.02 | 0.00 | - | 10 | 0 |
| 15.10 | 0.00 | - | - | 1 | 137.00 | 3.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 138.00 | 2.81 | 0.00 | - | 10 | 11 |
| 12.10 | 0.00 | - | 3 | 4 | 139.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 9 | 0 | 140.00 | 2.70 | -0.40 | -12.90% | 413 | 649 |
| 10.50 | 0.00 | - | 6 | 0 | 141.00 | 4.50 | 0.00 | - | 1 | 2 |
| 9.83 | 0.00 | - | 12 | 0 | 142.00 | 4.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 144.00 | 5.76 | 0.00 | - | 20 | 21 |
| 9.30 | 0.00 | - | 3 | 0 | 145.00 | 3.85 | -0.64 | -14.25% | 11 | 0 |
| 7.70 | 0.00 | - | 4 | 22 | 146.00 | 6.50 | 0.00 | - | 3 | 0 |
| 9.90 | +2.00 | +25.32% | 62 | 17 | 147.00 | 5.10 | 0.00 | - | 8 | 22 |
| 9.00 | +1.40 | +18.42% | 5 | 76 | 148.00 | 5.10 | -0.45 | -8.11% | 4 | 0 |
| 6.20 | 0.00 | - | 5 | 0 | 149.00 | 5.40 | -0.70 | -11.48% | 8 | 21 |
| 7.40 | +1.20 | +19.35% | 4 | 50 | 150.00 | 5.40 | -0.90 | -14.29% | 118 | 0 |
| 6.20 | +1.40 | +29.17% | 2 | 31 | 151.00 | - | - | - | - | - |
| 5.80 | +1.60 | +38.10% | 14 | 0 | 152.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 10 | 11 | 154.00 | - | - | - | - | - |
| 4.50 | +0.70 | +18.42% | 4 | 0 | 155.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 0 | 157.00 | - | - | - | - | - |
| 3.30 | +0.60 | +22.22% | 1 | 0 | 158.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 20 | 23 | 159.00 | - | - | - | - | - |
| 2.50 | +0.42 | +20.19% | 1 | 0 | 160.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 6 | 161.00 | - | - | - | - | - |
| 1.87 | +0.60 | +47.24% | 2 | 0 | 163.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.