SPX Technologies, Inc. (SPXC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517C00145000 | 2024-05-15 10:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXC240621C00145000 | 2024-05-13 1:23PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517P00145000 | 2024-05-13 12:58PM EDT | 2024-05-17 | 3.40 | 3.50 | 8.00 | 0.00 | - | 2 | 0 | 149.22% |
© 2024 Yahoo. All rights reserved.