SPX Technologies, Inc. (SPXC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517C00115000 | 2024-04-24 12:49PM EDT | 115.00 | 7.50 | 9.00 | 11.30 | 0.00 | - | 2 | 13 | 62.38% |
| SPXC240517C00120000 | 2024-04-30 10:46AM EDT | 120.00 | 6.90 | 5.60 | 6.30 | 0.00 | - | 1 | 0 | 53.03% |
| SPXC240517C00125000 | 2024-05-01 2:32PM EDT | 125.00 | 3.30 | 3.20 | 3.80 | -0.20 | -5.71% | 5 | 116 | 50.92% |
| SPXC240517C00130000 | 2024-05-01 2:05PM EDT | 130.00 | 2.35 | 1.65 | 2.30 | -0.05 | -2.08% | 4 | 16 | 51.83% |
| SPXC240517C00135000 | 2024-04-24 3:55PM EDT | 135.00 | 1.10 | 0.75 | 1.95 | 0.00 | - | - | 2 | 52.88% |
| SPXC240517C00140000 | 2024-04-25 10:14AM EDT | 140.00 | 0.23 | 0.30 | 0.90 | 0.00 | - | - | 0 | 50.39% |
| SPXC240517C00145000 | 2024-04-10 10:51AM EDT | 145.00 | 0.62 | 0.15 | 4.50 | 0.00 | - | - | 2 | 89.04% |
| SPXC240517C00175000 | 2024-03-26 2:44PM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517P00100000 | 2024-04-26 10:10AM EDT | 100.00 | 0.39 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 61.96% |
| SPXC240517P00110000 | 2024-04-30 3:20PM EDT | 110.00 | 1.05 | 1.00 | 2.00 | 0.00 | - | 12 | 13 | 56.89% |
| SPXC240517P00115000 | 2024-04-30 3:48PM EDT | 115.00 | 2.05 | 1.85 | 2.25 | 0.00 | - | 2 | 6 | 49.79% |
| SPXC240517P00120000 | 2024-04-29 3:40PM EDT | 120.00 | 3.33 | 3.40 | 4.10 | 0.00 | - | 5 | 6 | 49.02% |
| SPXC240517P00125000 | 2024-03-21 12:23PM EDT | 125.00 | 7.20 | 9.40 | 12.00 | 0.00 | - | - | 1 | 87.55% |
© 2024 Yahoo. All rights reserved.