SPX Technologies, Inc. (SPXC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517C00115000 | 2024-05-06 11:24AM EDT | 115.00 | 19.20 | 19.00 | 23.10 | 0.00 | - | 10 | 8 | 100.73% |
| SPXC240517C00120000 | 2024-05-03 2:30PM EDT | 120.00 | 11.40 | 14.20 | 18.30 | 0.00 | - | 2 | 5 | 86.47% |
| SPXC240517C00125000 | 2024-05-07 10:37AM EDT | 125.00 | 8.90 | 9.10 | 13.40 | -1.70 | -16.04% | 50 | 72 | 69.87% |
| SPXC240517C00130000 | 2024-05-06 12:07PM EDT | 130.00 | 6.02 | 5.00 | 7.60 | 0.00 | - | 18 | 105 | 40.60% |
| SPXC240517C00135000 | 2024-05-07 10:41AM EDT | 135.00 | 1.25 | 1.65 | 3.20 | -1.28 | -50.59% | 1 | 14 | 27.47% |
| SPXC240517C00140000 | 2024-04-25 10:14AM EDT | 140.00 | 0.23 | 0.60 | 2.05 | 0.00 | - | - | 0 | 38.21% |
| SPXC240517C00145000 | 2024-05-03 10:54AM EDT | 145.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 33.84% |
| SPXC240517C00175000 | 2024-03-26 2:44PM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 83.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517P00070000 | 2024-04-29 9:44AM EDT | 70.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 201.86% |
| SPXC240517P00100000 | 2024-04-26 10:10AM EDT | 100.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 104.00% |
| SPXC240517P00105000 | 2024-05-03 1:54PM EDT | 105.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 90.14% |
| SPXC240517P00110000 | 2024-05-06 3:50PM EDT | 110.00 | 0.05 | 0.05 | 0.75 | -0.30 | -85.71% | 2 | 15 | 77.73% |
| SPXC240517P00115000 | 2024-04-30 3:48PM EDT | 115.00 | 2.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 63.48% |
| SPXC240517P00120000 | 2024-05-07 2:25PM EDT | 120.00 | 0.35 | 0.00 | 0.55 | +0.30 | +600.00% | 2 | 6 | 55.57% |
| SPXC240517P00125000 | 2024-05-03 9:54AM EDT | 125.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 47.80% |
© 2024 Yahoo. All rights reserved.