STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Paramount shares jump on Sony, Apollo US$26 billion buyout offer: Report

Stellar AfricaGold Inc. (SPX.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

As of 02:20PM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	176,000
May 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	570,500
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	800
Apr 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,500
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	530,000
Apr 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	222,000
Apr 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	800
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	29,000
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Mar 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	36,000
Mar 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,800
Mar 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Mar 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
Mar 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	114,700
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,000
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	203,000
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,000
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	14,000
Feb 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Feb 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 07, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	10,500
Feb 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Feb 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,800
Feb 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	16,000
Jan 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	28,300
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,300
Jan 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Jan 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,000
Jan 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	21,100
Jan 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 12, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	286,100
Jan 11, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	81,000
Jan 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	101,400
Jan 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	64,000
Jan 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	49,100
Dec 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	51,100
Dec 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	500
Dec 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	57,800
Dec 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	51,000
Dec 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Dec 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	29,000
Dec 11, 2023	0.0200	0.0200	0.0100	0.0100	0.0100	33,800
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	166,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,866.53+137.98(+0.64%)

S&P 5005,069.64+51.25(+1.02%)

DOW38,249.22+345.93(+0.91%)

CAD/USD0.7313+0.0032(+0.44%)

CRUDE OIL79.04+0.04(+0.05%)

Bitcoin CAD80,906.26+1,185.83(+1.49%)

STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Stellar AfricaGold Inc. (SPX.V)

S&P/TSX
21,866.53
+137.98(+0.64%)

S&P 500
5,069.64
+51.25(+1.02%)

DOW
38,249.22
+345.93(+0.91%)

CAD/USD
0.7313
+0.0032(+0.44%)

CRUDE OIL
79.04
+0.04(+0.05%)

Bitcoin CAD
80,906.26
+1,185.83(+1.49%)