SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621C00008000 | 2024-04-10 10:16AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 4 | 6,589 | 215.63% |
| SPWR240920C00008000 | 2024-05-09 3:37PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.14 | 0.00 | - | 3 | 78 | 129.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00008000 | 2024-04-18 12:38PM EDT | 2024-06-21 | 5.65 | 5.50 | 5.85 | 0.00 | - | 5 | 52 | 271.88% |
| SPWR240920P00008000 | 2024-04-24 9:57AM EDT | 2024-09-20 | 5.93 | 5.65 | 5.75 | 0.00 | - | 4 | 4 | 50.00% |
© 2024 Yahoo. All rights reserved.