SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00000500 | 2024-04-15 3:29PM EDT | 0.50 | 1.81 | 1.53 | 1.63 | 0.00 | - | 1 | 1 | 50.00% |
| SPWR240503C00001500 | 2024-04-29 10:29AM EDT | 1.50 | 0.65 | 0.25 | 0.92 | 0.00 | - | 20 | 21 | 200.00% |
| SPWR240503C00002000 | 2024-05-01 3:44PM EDT | 2.00 | 0.17 | 0.13 | 0.16 | -0.02 | -10.53% | 181 | 2,741 | 134.38% |
| SPWR240503C00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 496 | 3,097 | 193.75% |
| SPWR240503C00003000 | 2024-05-01 3:49PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 193 | 1,257 | 262.50% |
| SPWR240503C00003500 | 2024-04-26 3:19PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 213 | 275.00% |
| SPWR240503C00004000 | 2024-04-26 10:03AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 69 | 337.50% |
| SPWR240503C00004500 | 2024-04-09 3:56PM EDT | 4.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | 4 | 11 | 593.75% |
| SPWR240503C00005000 | 2024-04-05 12:00PM EDT | 5.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 9 | 82 | 650.00% |
| SPWR240503C00005500 | 2024-04-04 12:54PM EDT | 5.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | 13 | 14 | 693.75% |
| SPWR240503C00006000 | 2024-04-01 9:30AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 123 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503P00001000 | 2024-04-26 1:02PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 225 | 400.00% |
| SPWR240503P00001500 | 2024-05-01 3:46PM EDT | 1.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 249 | 939 | 237.50% |
| SPWR240503P00002000 | 2024-05-01 3:58PM EDT | 2.00 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 312 | 1,325 | 150.00% |
| SPWR240503P00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.46 | 0.43 | 0.66 | -0.01 | -2.13% | 676 | 929 | 350.00% |
| SPWR240503P00003000 | 2024-05-01 2:32PM EDT | 3.00 | 0.88 | 0.73 | 1.07 | +0.02 | +2.33% | 24 | 130 | 528.13% |
| SPWR240503P00003500 | 2024-04-29 11:17AM EDT | 3.50 | 1.05 | 1.18 | 1.48 | -0.30 | -22.22% | 4 | 6 | 468.75% |
| SPWR240503P00004000 | 2024-04-10 1:12PM EDT | 4.00 | 1.52 | 1.87 | 2.32 | 0.00 | - | - | 0 | 759.38% |
| SPWR240503P00004500 | 2024-04-03 1:30PM EDT | 4.50 | 1.70 | 2.37 | 2.46 | 0.00 | - | 2 | 0 | 550.00% |
© 2024 Yahoo. All rights reserved.