SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621C00007000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 0.40 | 0.37 | 0.39 | -1.02 | -71.83% | 5,431 | 5,781 | 274.61% |
| SPWR240920C00007000 | 2024-05-15 12:18PM EDT | 2024-09-20 | 0.67 | 0.56 | 0.69 | -0.74 | -52.48% | 34 | 358 | 184.18% |
| SPWR260116C00007000 | 2024-05-15 3:43PM EDT | 2026-01-16 | 1.10 | 0.90 | 1.21 | -0.90 | -45.00% | 60 | 1,932 | 111.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00007000 | 2024-05-14 12:03PM EDT | 2024-06-21 | 3.90 | 4.10 | 4.40 | 0.00 | - | 3 | 511 | 269.14% |
| SPWR240920P00007000 | 2024-05-14 12:43PM EDT | 2024-09-20 | 4.40 | 4.35 | 4.50 | 0.00 | - | 16 | 17 | 171.68% |
| SPWR260116P00007000 | 2024-05-14 12:01PM EDT | 2026-01-16 | 4.43 | 3.45 | 5.15 | 0.00 | - | 1 | 2,894 | 70.61% |
© 2024 Yahoo. All rights reserved.