SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:6.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00006000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,417 | 293.75% |
| SPWR240621C00006000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,547 | 164.06% |
| SPWR240719C00006000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 167 | 114.06% |
| SPWR240920C00006000 | 2024-05-06 3:22PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.16 | 0.00 | - | 19 | 140 | 109.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00006000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 3.85 | 3.60 | 3.70 | 0.00 | - | 2 | 4 | 250.00% |
| SPWR240524P00006000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 3.85 | 3.60 | 3.70 | 0.00 | - | - | 1 | 196.88% |
| SPWR240621P00006000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 3.68 | 3.55 | 3.70 | 0.00 | - | 15 | 650 | 171.88% |
| SPWR240719P00006000 | 2024-03-08 3:20PM EDT | 2024-07-19 | 3.10 | 3.30 | 3.40 | 0.00 | - | 9 | 21 | 0.00% |
| SPWR240920P00006000 | 2024-04-18 10:54AM EDT | 2024-09-20 | 3.70 | 3.65 | 3.70 | 0.00 | - | 1 | 40 | 89.06% |
© 2024 Yahoo. All rights reserved.