SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:5.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00005500 | 2024-04-04 10:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 518.75% |
| SPWR240517C00005500 | 2024-04-22 11:15AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 60 | 312.50% |
| SPWR240621C00005500 | 2024-05-06 1:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 60 | 170 | 128.13% |
| SPWR240719C00005500 | 2024-05-03 3:20PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 101 | 104.69% |
| SPWR240920C00005500 | 2024-04-29 10:15AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.18 | 0.00 | - | 16 | 26 | 106.64% |
| SPWR250117C00005500 | 2024-05-06 12:31PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.24 | 0.00 | - | 20 | 1,113 | 97.66% |
| SPWR260116C00005500 | 2024-05-07 10:54AM EDT | 2026-01-16 | 0.60 | 0.50 | 0.68 | +0.11 | +22.45% | 6 | 40 | 94.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00005500 | 2024-05-01 2:34PM EDT | 2024-05-10 | 3.35 | 3.10 | 3.20 | 0.00 | - | - | 5 | 412.50% |
| SPWR240517P00005500 | 2024-05-02 12:45PM EDT | 2024-05-17 | 3.40 | 3.10 | 3.20 | 0.00 | - | 1 | 22 | 250.00% |
| SPWR240621P00005500 | 2024-03-28 3:20PM EDT | 2024-06-21 | 2.57 | 3.45 | 3.65 | 0.00 | - | 1 | 31 | 295.31% |
| SPWR240719P00005500 | 2024-04-22 1:30PM EDT | 2024-07-19 | 3.35 | 3.10 | 3.20 | 0.00 | - | 1 | 6 | 96.88% |
| SPWR250117P00005500 | 2024-05-06 1:41PM EDT | 2025-01-17 | 3.29 | 3.25 | 3.35 | 0.00 | - | 15 | 53 | 89.06% |
| SPWR260116P00005500 | 2024-05-06 1:40PM EDT | 2026-01-16 | 3.55 | 3.50 | 3.65 | 0.00 | - | 30 | 62 | 82.62% |
© 2024 Yahoo. All rights reserved.