SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00005000 | 2024-04-05 12:00PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.11 | 0.00 | - | 9 | 82 | 650.00% |
| SPWR240510C00005000 | 2024-04-09 3:29PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.11 | 0.00 | - | 4 | 71 | 356.25% |
| SPWR240517C00005000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 721 | 175.00% |
| SPWR240621C00005000 | 2024-05-01 12:47PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 2,471 | 132.81% |
| SPWR240719C00005000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 244 | 106.25% |
| SPWR240920C00005000 | 2024-05-01 9:59AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.08 | +0.02 | +28.57% | 10 | 159 | 99.22% |
| SPWR250117C00005000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 0.22 | 0.18 | 0.21 | 0.00 | - | 5 | 3,105 | 98.83% |
| SPWR260116C00005000 | 2024-05-01 2:51PM EDT | 2026-01-16 | 0.60 | 0.45 | 1.07 | +0.11 | +22.45% | 12 | 1,427 | 118.16% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00005000 | 2024-04-17 12:29PM EDT | 2024-05-10 | 2.77 | 2.69 | 3.30 | 0.00 | - | - | 1 | 382.81% |
| SPWR240517P00005000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 2.75 | 2.54 | 3.00 | +0.35 | +14.58% | 45 | 5 | 298.44% |
| SPWR240621P00005000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 2.95 | 2.84 | 3.10 | 0.00 | - | 3 | 550 | 153.13% |
| SPWR240719P00005000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 2.23 | 2.96 | 3.05 | 0.00 | - | 15 | 179 | 139.84% |
| SPWR240920P00005000 | 2024-03-15 12:02PM EDT | 2024-09-20 | 2.47 | 2.40 | 2.67 | 0.00 | - | 1 | 15 | 0.00% |
| SPWR250117P00005000 | 2024-04-30 9:41AM EDT | 2025-01-17 | 3.06 | 3.00 | 3.10 | 0.00 | - | 3 | 1,147 | 87.11% |
| SPWR260116P00005000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 3.32 | 2.71 | 3.35 | 0.00 | - | 2 | 485 | 53.71% |
© 2024 Yahoo. All rights reserved.