SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00004500 | 2024-04-05 3:58PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 431.25% |
| SPWR240517C00004500 | 2024-05-06 1:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 718 | 50.00% |
| SPWR240524C00004500 | 2024-04-04 10:39AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 209.38% |
| SPWR240621C00004500 | 2024-05-01 12:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| SPWR240719C00004500 | 2024-05-03 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| SPWR240920C00004500 | 2024-04-29 1:53PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 261 | 25.00% |
| SPWR241220C00004500 | 2024-05-03 3:38PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 75 | 25.00% |
| SPWR250117C00004500 | 2024-05-01 1:48PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| SPWR260116C00004500 | 2024-05-01 3:08PM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00004500 | 2024-04-30 10:24AM EDT | 2024-05-10 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPWR240517P00004500 | 2024-05-02 9:57AM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| SPWR240621P00004500 | 2024-03-15 12:00PM EDT | 2024-06-21 | 1.90 | 2.01 | 2.11 | 0.00 | - | 1 | 21 | 0.00% |
| SPWR240920P00004500 | 2024-04-26 12:32PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR241220P00004500 | 2024-04-30 2:39PM EDT | 2024-12-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR250117P00004500 | 2024-05-02 9:57AM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 144 | 0.00% |
| SPWR260116P00004500 | 2024-02-21 2:31PM EDT | 2026-01-16 | 2.54 | 1.88 | 2.83 | 0.00 | - | - | 50 | 54.10% |
© 2024 Yahoo. All rights reserved.