SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00004000 | 2024-04-15 10:27AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240517C00004000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SPWR240524C00004000 | 2024-04-23 11:07AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SPWR240531C00004000 | 2024-05-01 3:07PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPWR240621C00004000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| SPWR240719C00004000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPWR240920C00004000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPWR241220C00004000 | 2024-05-06 10:24AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPWR250117C00004000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| SPWR260116C00004000 | 2024-05-03 2:55PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00004000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240621P00004000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240719P00004000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240920P00004000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR241220P00004000 | 2024-04-24 12:04PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR250117P00004000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR260116P00004000 | 2024-05-01 10:24AM EDT | 2026-01-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.