SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:3.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00003500 | 2024-05-07 11:07AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 39 | 358 | 231.25% |
| SPWR240517C00003500 | 2024-05-06 12:19PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 57 | 891 | 146.88% |
| SPWR240524C00003500 | 2024-05-02 1:03PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | 0.00 | - | 3 | 18 | 132.81% |
| SPWR240531C00003500 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.16 | 0.00 | - | 7 | 32 | 146.09% |
| SPWR240607C00003500 | 2024-05-03 11:29AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.07 | 0.00 | - | 10 | 10 | 103.13% |
| SPWR240621C00003500 | 2024-05-07 11:58AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.00 | 0.00 | - | 48 | 291 | 76.56% |
| SPWR240719C00003500 | 2024-05-06 12:52PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.12 | 0.00 | - | 3 | 1,484 | 92.97% |
| SPWR240920C00003500 | 2024-05-03 3:34PM EDT | 2024-09-20 | 0.22 | 0.21 | 0.25 | 0.00 | - | 10 | 933 | 92.58% |
| SPWR241220C00003500 | 2024-05-07 11:11AM EDT | 2024-12-20 | 0.39 | 0.39 | 0.43 | -0.06 | -13.33% | 2 | 27 | 96.88% |
| SPWR250117C00003500 | 2024-04-26 12:28PM EDT | 2025-01-17 | 0.33 | 0.44 | 0.48 | 0.00 | - | 24 | 498 | 97.85% |
| SPWR260116C00003500 | 2024-04-26 12:54PM EDT | 2026-01-16 | 0.65 | 0.78 | 3.15 | 0.00 | - | 7 | 187 | 227.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00003500 | 2024-05-07 11:55AM EDT | 2024-05-10 | 1.14 | 1.10 | 1.18 | -0.44 | -27.85% | 11 | 6 | 50.00% |
| SPWR240517P00003500 | 2024-05-07 12:52PM EDT | 2024-05-17 | 1.17 | 1.14 | 1.19 | -0.18 | -13.33% | 11 | 13,402 | 156.25% |
| SPWR240524P00003500 | 2024-05-02 1:51PM EDT | 2024-05-24 | 1.42 | 1.15 | 1.19 | 0.00 | - | 1 | 2 | 128.13% |
| SPWR240531P00003500 | 2024-04-16 10:13AM EDT | 2024-05-31 | 1.29 | 1.15 | 1.19 | 0.00 | - | - | 7 | 107.81% |
| SPWR240621P00003500 | 2024-05-02 9:45AM EDT | 2024-06-21 | 1.45 | 1.18 | 1.23 | 0.00 | - | 3 | 260 | 98.44% |
| SPWR240719P00003500 | 2024-03-20 3:28PM EDT | 2024-07-19 | 0.99 | 1.19 | 1.42 | 0.00 | - | 97 | 1,371 | 108.59% |
| SPWR240920P00003500 | 2024-04-30 2:27PM EDT | 2024-09-20 | 1.59 | 1.34 | 1.38 | 0.00 | - | 6 | 543 | 90.63% |
| SPWR241220P00003500 | 2024-04-29 12:08PM EDT | 2024-12-20 | 1.64 | 1.49 | 1.54 | 0.00 | - | - | 4 | 92.19% |
| SPWR250117P00003500 | 2024-04-22 2:12PM EDT | 2025-01-17 | 1.65 | 1.54 | 1.59 | 0.00 | - | 1 | 659 | 93.36% |
| SPWR260116P00003500 | 2024-04-19 10:26AM EDT | 2026-01-16 | 1.89 | 0.00 | 1.98 | 0.00 | - | 1 | 2 | 94.34% |
© 2024 Yahoo. All rights reserved.