SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00003000 | 2024-05-10 1:58PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 35 | 2,284 | 187.50% |
| SPWR240524C00003000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.10 | +0.02 | +40.00% | 98 | 532 | 156.25% |
| SPWR240531C00003000 | 2024-05-10 2:01PM EDT | 2024-05-31 | 0.09 | 0.06 | 0.10 | +0.03 | +50.00% | 56 | 85 | 125.00% |
| SPWR240607C00003000 | 2024-05-10 10:59AM EDT | 2024-06-07 | 0.09 | 0.06 | 0.10 | +0.02 | +28.57% | 39 | 83 | 107.81% |
| SPWR240614C00003000 | 2024-05-10 2:51PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.13 | +0.01 | +10.00% | 3 | 5 | 110.16% |
| SPWR240621C00003000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 0.13 | 0.09 | 0.14 | +0.01 | +8.33% | 62 | 1,435 | 102.34% |
| SPWR240719C00003000 | 2024-05-10 2:42PM EDT | 2024-07-19 | 0.19 | 0.13 | 0.19 | +0.03 | +18.75% | 117 | 2,346 | 92.19% |
| SPWR240920C00003000 | 2024-05-10 3:15PM EDT | 2024-09-20 | 0.29 | 0.29 | 0.33 | -0.07 | -19.44% | 11 | 217 | 95.31% |
| SPWR241220C00003000 | 2024-05-09 2:27PM EDT | 2024-12-20 | 0.53 | 0.27 | 0.74 | 0.00 | - | 2 | 55 | 100.59% |
| SPWR250117C00003000 | 2024-05-10 2:31PM EDT | 2025-01-17 | 0.55 | 0.51 | 0.56 | 0.00 | - | 8 | 1,970 | 98.83% |
| SPWR260116C00003000 | 2024-05-10 1:21PM EDT | 2026-01-16 | 0.95 | 0.85 | 1.00 | +0.03 | +3.26% | 6 | 5,084 | 97.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00003000 | 2024-05-09 2:03PM EDT | 2024-05-17 | 0.69 | 0.75 | 0.81 | 0.00 | - | 3 | 2,745 | 215.63% |
| SPWR240524P00003000 | 2024-05-10 12:28PM EDT | 2024-05-24 | 0.80 | 0.73 | 0.88 | -0.04 | -4.76% | 1 | 54 | 170.31% |
| SPWR240531P00003000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 0.71 | 0.72 | 0.87 | 0.00 | - | 45 | 46 | 133.59% |
| SPWR240607P00003000 | 2024-05-03 2:58PM EDT | 2024-06-07 | 0.78 | 0.73 | 1.09 | 0.00 | - | 20 | 20 | 166.41% |
| SPWR240621P00003000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 0.87 | 0.73 | 0.90 | +0.02 | +2.35% | 7 | 1,923 | 102.34% |
| SPWR240719P00003000 | 2024-05-06 10:27AM EDT | 2024-07-19 | 0.85 | 0.71 | 1.05 | 0.00 | - | 8 | 2,510 | 97.66% |
| SPWR240920P00003000 | 2024-05-09 3:02PM EDT | 2024-09-20 | 0.98 | 0.98 | 1.03 | 0.00 | - | 3 | 163 | 94.14% |
| SPWR241220P00003000 | 2024-05-03 9:46AM EDT | 2024-12-20 | 1.13 | 1.15 | 1.20 | 0.00 | - | 2 | 6 | 96.48% |
| SPWR250117P00003000 | 2024-05-09 12:38PM EDT | 2025-01-17 | 1.21 | 1.20 | 1.25 | 0.00 | - | 1 | 1,614 | 97.46% |
| SPWR260116P00003000 | 2024-05-09 12:38PM EDT | 2026-01-16 | 1.53 | 1.53 | 1.69 | 0.00 | - | 2 | 638 | 95.90% |
© 2024 Yahoo. All rights reserved.