SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621C00020000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 401 | 284.38% |
| SPWR250117C00020000 | 2024-05-09 11:22AM EDT | 2025-01-17 | 0.03 | 0.03 | 0.06 | 0.00 | - | 100 | 1,516 | 125.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00020000 | 2023-09-07 1:08PM EDT | 2024-06-21 | 13.50 | 14.40 | 14.70 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR250117P00020000 | 2024-05-10 11:21AM EDT | 2025-01-17 | 17.70 | 17.15 | 18.30 | -0.10 | -0.56% | 5 | 36 | 116.41% |
© 2024 Yahoo. All rights reserved.