SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:2.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00002000 | 2024-05-07 2:49PM EDT | 2024-05-10 | 0.31 | 0.27 | 0.38 | -0.08 | -16.67% | 10 | 265 | 168.75% |
| SPWR240517C00002000 | 2024-05-07 1:15PM EDT | 2024-05-17 | 0.42 | 0.38 | 0.40 | +0.01 | +2.44% | 7 | 445 | 112.50% |
| SPWR240524C00002000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.46 | 0.40 | 0.45 | 0.00 | - | 16 | 61 | 110.94% |
| SPWR240531C00002000 | 2024-05-06 10:02AM EDT | 2024-05-31 | 0.49 | 0.41 | 0.47 | 0.00 | - | 50 | 77 | 103.13% |
| SPWR240607C00002000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 0.44 | 0.44 | 0.51 | 0.00 | - | 51 | 26 | 107.03% |
| SPWR240621C00002000 | 2024-05-07 10:15AM EDT | 2024-06-21 | 0.51 | 0.48 | 0.51 | +0.01 | +2.00% | 5 | 262 | 96.09% |
| SPWR240719C00002000 | 2024-05-06 3:00PM EDT | 2024-07-19 | 0.57 | 0.54 | 0.58 | 0.00 | - | 17 | 146 | 94.53% |
| SPWR240920C00002000 | 2024-05-06 2:44PM EDT | 2024-09-20 | 0.71 | 0.68 | 0.71 | 0.00 | - | 4 | 254 | 97.27% |
| SPWR241220C00002000 | 2024-05-06 12:14PM EDT | 2024-12-20 | 0.88 | 0.84 | 0.88 | 0.00 | - | 8 | 15 | 101.76% |
| SPWR250117C00002000 | 2024-05-06 2:13PM EDT | 2025-01-17 | 0.92 | 0.87 | 0.91 | 0.00 | - | 21 | 170 | 100.59% |
| SPWR260116C00002000 | 2024-05-03 12:20PM EDT | 2026-01-16 | 1.25 | 1.18 | 2.50 | 0.00 | - | 4 | 678 | 183.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00002000 | 2024-05-07 2:49PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.03 | +0.02 | +1,073,742,000.00% | 164 | 859 | 143.75% |
| SPWR240517P00002000 | 2024-05-07 2:41PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 125 | 2,136 | 117.19% |
| SPWR240524P00002000 | 2024-05-07 12:11PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 5 | 162 | 114.06% |
| SPWR240531P00002000 | 2024-05-07 1:00PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.12 | 0.00 | - | 1 | 275 | 107.81% |
| SPWR240607P00002000 | 2024-05-06 11:46AM EDT | 2024-06-07 | 0.14 | 0.12 | 0.14 | 0.00 | - | 18 | 20 | 104.69% |
| SPWR240621P00002000 | 2024-05-06 3:19PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.18 | 0.00 | - | 17 | 4,399 | 101.56% |
| SPWR240719P00002000 | 2024-05-06 2:02PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.25 | 0.00 | - | 426 | 459 | 98.83% |
| SPWR240920P00002000 | 2024-05-06 9:57AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.38 | 0.00 | - | 10 | 567 | 63.28% |
| SPWR241220P00002000 | 2024-05-06 11:12AM EDT | 2024-12-20 | 0.53 | 0.52 | 0.55 | 0.00 | - | 10 | 24 | 104.30% |
| SPWR250117P00002000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 0.62 | 0.55 | 0.58 | 0.00 | - | 1 | 48 | 102.93% |
| SPWR260116P00002000 | 2024-05-07 11:20AM EDT | 2026-01-16 | 0.87 | 0.00 | 0.94 | -0.06 | -6.45% | 3 | 251 | 56.84% |
© 2024 Yahoo. All rights reserved.