SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621C00015000 | 2024-02-26 3:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 5 | 223 | 260.94% |
| SPWR250117C00015000 | 2024-04-25 12:43PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.07 | 0.00 | - | 26 | 2,967 | 121.88% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00015000 | 2024-04-18 12:42PM EDT | 2024-06-21 | 12.70 | 12.90 | 13.20 | 0.00 | - | 5 | 0 | 256.25% |
| SPWR250117P00015000 | 2024-04-02 11:43AM EDT | 2025-01-17 | 12.15 | 12.80 | 13.40 | 0.00 | - | 2 | 131 | 135.55% |
© 2024 Yahoo. All rights reserved.